STOCK#YHOO#27.03#-0.85#40
STOCK#YHOO#26.73#-0.30#41
STOCK#YHOO#26.56#-0.18#42
STOCK#YHOO#27.40#0.85#43
STOCK#YHOO#27.85#0.45#44
STOCK#GOOG#436.06#0.63#45
STOCK#ASF#1015.56#0.01#46
STOCK#GOOG#436.98#0.93#47
STOCK#ASF#1015.41#-0.15#48
STOCK#ASF#1014.84#-0.57#49
STOCK#ASF#1015.64#0.80#50
STOCK#YHOO#27.74#-0.10#51