STOCK#GOOG#-239.90#-0.26#1684548
STOCK#GOOG#-240.47#-0.57#1684549
STOCK#ASF#955.00#-0.74#1684550
STOCK#YHOO#-320.95#-0.74#1684551
STOCK#GOOG#-240.70#-0.23#1684552
STOCK#GOOG#-241.56#-0.86#1684553
STOCK#ASF#955.50#0.51#1684554
STOCK#YHOO#-321.01#-0.06#1684555
STOCK#YHOO#-321.48#-0.47#1684556
STOCK#GOOG#-242.08#-0.52#1684557
STOCK#ASF#954.80#-0.70#1684558
STOCK#ASF#954.77#-0.03#1684559